• Shareholder Tools
Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 34.00 34.10 33.35 33.55 378,002
Mar 21, 2017 33.90 34.25 32.65 32.75 529,090
Mar 22, 2017 32.65 32.90 32.15 32.80 428,847
Mar 23, 2017 32.65 33.80 32.65 33.00 397,010

Year End Stock Prices

Year end PRAA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and PRA Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.